Italia markets close in 3 hours 23 minutes
FTSE MIB
34.088,36 +101,46 (+0,30%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,25 -0,23 (-0,29%) Bitcoin EUR
59.086,51 -621,71 (-1,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17525.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17525000 | 2024-05-03 10:47AM EDT | 2024-05-07 | 375.97 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| NDXP240509C17525000 | 2024-05-02 2:18PM EDT | 2024-05-09 | 175.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NDXP240510C17525000 | 2024-04-29 10:50AM EDT | 2024-05-10 | 403.90 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 0.00% |
| NDXP240513C17525000 | 2024-05-01 3:44PM EDT | 2024-05-13 | 197.52 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240515C17525000 | 2024-05-03 10:18AM EDT | 2024-05-15 | 426.84 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240517C17525000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240522C17525000 | 2024-05-03 10:18AM EDT | 2024-05-22 | 484.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240607C17525000 | 2024-05-02 3:18PM EDT | 2024-06-07 | 444.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C17525000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 495.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX240719C17525000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 941.31 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17525000 | 2024-05-06 3:49PM EDT | 2024-05-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 69 | 52 | 12.50% |
| NDXP240508P17525000 | 2024-05-03 3:17PM EDT | 2024-05-08 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP240510P17525000 | 2024-05-06 1:11PM EDT | 2024-05-10 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240513P17525000 | 2024-05-03 3:20PM EDT | 2024-05-13 | 48.54 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| NDXP240516P17525000 | 2024-05-02 4:08PM EDT | 2024-05-16 | 223.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240517P17525000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 343.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240520P17525000 | 2024-05-06 9:50AM EDT | 2024-05-20 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240524P17525000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 254.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| NDX240621P17525000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 205.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 1.56% |
| NDXP240628P17525000 | 2024-04-15 3:45PM EDT | 2024-06-28 | 495.00 | 0.00 | 0.00 | 0.00 | - | 26 | 18 | 1.56% |
| NDX240719P17525000 | 2024-04-26 11:38AM EDT | 2024-07-19 | 450.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.